Company | Last Price | % Change | 52W High | 52W Low |
---|---|---|---|---|
HCL Technologies | 1171 | +63.25 (+5.71%) |
1377.00 | 832.00 |
TCS | 3639.65 | +194.00 (+5.63%) |
3990.00 | 2700.00 |
IndusInd Bank | 951.15 | +49.35 (+5.47%) |
1242.00 | 789.50 |
Bajaj Finserv | 17488.7 | +806.15 (+4.83%) |
19325.90 | 8273.70 |
Tech Mahindra | 1593.3 | +65.90 (+4.31%) |
1638.25 | 887.20 |
Tata Motors | 480.00 | +19.75 (+4.29%) |
536.50 | 156.55 |
Bajaj Finance | 7069.25 | +262.20 (+3.85%) |
8050.00 | 4362.00 |
Titan Company | 2369.55 | +77.75 (+3.39%) |
2678.1 | 1342.6 |
SBI Life Insuran | 1165.95 | +35.60 (+3.15%) |
1273.90 | 825.20 |
Wipro | 640.40 | +19.45 (+3.13%) |
739.8 | 347.1 |
Company | Last Price | % Change | 52W High | 52W Low |
---|---|---|---|---|
Cipla | 911.85 | -54.30 (-5.62%) |
1005.00 | 738.25 |
Divi's Lab. | 4763.05 | -171.60 (-3.48%) |
5425.00 | 3154.50 |
Dr Reddy's Labs/td> | 4598.00 | -146.90 (-3.10%) |
5613.65 | 4135.90 |
Bharti Airtel | 718.35 | -20.40 (-2.76%) |
781.80 | 474.00 |
Hero MotoCorp | 2462.45 | -66.95 (-2.65%) |
3629.05 | 2408.90 |
Kotak Mah. Bank | 1913.60 | -49.35 (-2.51%) |
2252.45 | 1627.25 |
M & M | 836.95 | -16.80 (-1.97%) |
979.00 | 660.25 |
Sun Pharma.Inds. | 753.90 | -12.45 (-1.62%) |
850.00 | 535.80 |
Bajaj Auto | 3287.85 | -46.75 (-1.40%) |
4361.40 | 3172.00 |
NTPC | 127.15 | -1.50 (-1.17%) |
152.10 | 88.20 |
Company | Last Price | % Change | 52W High | 52W Low |
---|---|---|---|---|
Power Grid Corpn | 206.00 | +22.15 (+12.05%) |
216.35 | 136.88 |
Tech Mahindra | 1593.30 | +94.75 (+6.32%) |
1638.25 | 887.20 |
TCS | 3639.65 | +147.10 (+4.21%) |
3990.90 | 2700.00 |
Adani Ports | 737.45 | +28.25 (+3.98%) |
901.00 | 420.35 |
Nestle India | 19321.35 | +584.20 (+3.12%) |
20609.15 | 16002.10 |
Bharti Airtel | 718.35 | +19.25 (+2.75%) |
781.80 | 474.00 |
Infosys | 1734.90 | +32.30 (+1.90%) |
1848.25 | 1115.35 |
Company | Last Price | % Change | 52W High | 52W Low |
---|---|---|---|---|
IndusInd Bank | 951.15 | -226.80 (-19.25%) |
1242.00 | 789.00 |
Tata Steel | 1118.00 | -207.90 (-15.68%) |
1534.60 | 584.35 |
Hindalco Inds. | 424.95 | -53.20 (-11.13%) |
551.65 | 221.00 |
Bajaj Auto | 3287.85 | -410.55 (-11.10%) |
4361.40 | 3172.00 |
Shree Cement | 25914.05 | -3066.50 (-10.58%) |
32048.00 | 22531.00 |
Axis Bank | 672.95 | -77.75 (-10.36%) |
866.60 | 568.45 |
St Bk of India | 473.20 | -54.45 (-10.32%) |
542.20 | 244.10 |